The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	1 830 000	2	100 000.00	0.00%	0	0
PARAMO	975.00	-2.50%	2 925	3	1 027.00	+5.01%	0	0
ČS VAR/15	100.00	0.00%	4 039 368	4
SČ ENERGETIKA	3 161.00	+2.36%	15 805	5	3 000.00	-7.85%	50 100	16
ST.DLUHOP. 2,90/08	100.00	0.00%	641 562	62	10 000.00	0.00%	0	0
VET ASSETS	55.60	+1.09%	5 515	100	56.00	+4.67%	18 408	330
SPOLEK CH.HUT.VÝR.	330.00	-0.90%	117 774	366	328.50	-3.38%	31 865	97
PHILIP MORRIS ČR A	18 255.00	-0.19%	22 031 170	1 204	18 275.50	-0.28%	0	0
HZL KB VAR/15	100.00	0.00%	25 000 000	2 500
HZL ČMHB VAR/09	110.80	0.00%	43 930 844	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	90 378 750	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	99 836 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	159 946 173	13 470	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	220 440 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	239 560 347	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	295 739 472	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	313 589 583	30 000	10 000.00	0.00%	0	0
CETV	1 432.00	+1.06%	49 446 574	34 431
EBSN	1 323.00	+2.32%	50 597 100	38 591
ST.DLUHOP. 2,55/10	100.00	0.00%	397 643 333	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›