The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.25% | 1 956 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
| ŠMERAL BRNO | 309.70 | +0.03% | 1 239 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -7.72% | 7 613 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 328.00 | -1.79% | 2 952 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.18% | 2 312 | 10 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||||
| MJM LITOVEL | 990.00 | -0.01% | 17 820 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | -5.69% | 8 306 | 24 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||||
| ARCELORMITTAL | 2 620.00 | +0.18% | 68 120 | 26 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| LE CYGNE SPORT.GR. | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
| MADETA | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
| VOD.A KAN.HR.KRÁL. | 331.00 | -3.21% | 33 100 | 100 | ||||||||||
| FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
| ||||||||||||||
