Top number of shares per day, RM System dne 2.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||||
| O2 C.R. | 523.80 | -0.19% | 396 979 444 | 755 284 | 529.40 | -0.15% | 2 089 070 | 3 948 | ||||||
| TATRA | 126.00 | -3.07% | 310 729 | 2 505 | ||||||||||
| UNIPETROL | 294.50 | -0.61% | 342 736 745 | 1 151 068 | 296.00 | +0.88% | 693 169 | 2 328 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.10% | 49 210 | 532 | ||||||||||
| VÍTKOVICE | 256.60 | -3.16% | 106 238 | 396 | ||||||||||
| VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | -0.18% | 456 869 805 | 133 812 | 3 429.70 | +0.28% | 761 736 | 221 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.00 | +0.43% | 367 400 | 198 | ||||||||||
| LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 8 925 | 150 | ||||||||||
| ŽĎAS | 606.30 | +1.05% | 64 874 | 107 | ||||||||||
| OSTROJ | 664.60 | -1.10% | 67 789 | 102 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 16 170 | 101 | ||||||||||
| FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.00 | -3.21% | 33 100 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
| MADETA | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| ||||||||||||||
