The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	975.00	-2.50%	2 925	3	1 027.00	+5.01%	0	0
SPOLEK CH.HUT.VÝR.	330.00	-0.90%	117 774	366	328.50	-3.38%	31 865	97
UNIPETROL	294.50	-0.61%	342 736 745	1 151 068	296.00	+0.88%	693 169	2 328
O2 C.R.	523.80	-0.19%	396 979 444	755 284	529.40	-0.15%	2 089 070	3 948
PHILIP MORRIS ČR A	18 255.00	-0.19%	22 031 170	1 204	18 275.50	-0.28%	0	0
KOMERČNÍ BANKA	3 390.00	-0.18%	456 869 805	133 812	3 429.70	+0.28%	761 736	221
ZENTIVA	1 171.00	-0.09%	194 261 995	165 744
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	43 930 844	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	313 589 583	30 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 230.10	+3.17%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 900.00	0.00%	17 400	6
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
‹‹ First 60     Next 20 ›