The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 745.80 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| ČKD KUTNÁ HORA | 450.00 | +6.15% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 738.90 | +5.38% | 0 | 0 | ||||||||||
| PARAMO | 975.00 | -2.50% | 2 925 | 3 | 1 027.00 | +5.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | +4.87% | 0 | 0 | ||||||
| VET ASSETS | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
| AVIA | 53.80 | +3.46% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 330.00 | +2.54% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 001.20 | +2.33% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +2.30% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 357.50 | +2.14% | 0 | 0 | ||||||||||
| ČEZ | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||||
| HYPOTEČNÍ BANKA | 1 350.70 | +1.24% | 0 | 0 | ||||||||||
| ŽĎAS | 606.30 | +1.05% | 64 874 | 107 | ||||||||||
| UNIPETROL | 294.50 | -0.61% | 342 736 745 | 1 151 068 | 296.00 | +0.88% | 693 169 | 2 328 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.84% | 0 | 0 | ||||||
| ||||||||||||||
