The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	54.80	+7.45%	274	5	51.10	-2.66%	12 775	250
ČS VAR/16	100.00	0.00%	32 385 597	32
PX FUT JUN07	1 678.00	0.00%	7 065 400	42
HZL HVB 6,0/09	108.85	0.00%	540 090	51
PX FUT MAR07	1 681.00	+0.78%	18 665 600	111
ST.DLUHOP. 3,80/09	101.25	0.00%	7 752 569	740	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	10 002 333	1 000
ST.DLUHOP. 6,55/11	100.00	0.00%	17 385 500	1 500	10 000.00	0.00%	0	0
BRENT CRUDE OIL	93.55	+0.70%	284 400	3 000
ST.DLUHOP. 3,25/09	100.00	0.00%	50 265 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 821 528	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 411.00	+1.25%	80 967 547	7 082	11 351.40	+1.08%	918 849	81
ST.DLUHOP. 3,75/20	97.00	0.00%	145 745 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	149 470 417	15 000	10 000.00	0.00%	0	0
ECM	1 471.00	-0.74%	28 481 484	19 317
ST.DLUHOP. 4,60/18	100.00	0.00%	250 082 911	23 400	10 000.00	0.00%	0	0
CPI FIM	3 364.00	+1.54%	83 928 144	24 989
CTX TURBO SHORT	107.20	-0.84%	4 649 700	43 000
KOMERČNÍ BANKA	3 208.00	-0.06%	271 749 529	84 550	3 211.00	+0.03%	804 096	250
CETV	1 926.00	-0.21%	195 589 701	100 301
‹‹ First 60     Next 20 ›