The Prague Stock Exchange and RM-System - daily results dne 2.2.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 873.60 | -1.47% | 0 | 0 | ||||||||||
| GOLD | 1 406.00 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 727.30 | -1.05% | 187 963 279 | 261 666 | ||||||||||
| CTX TURBO SHORT | 107.20 | -0.84% | 4 649 700 | 43 000 | ||||||||||
| ECM | 1 471.00 | -0.74% | 28 481 484 | 19 317 | ||||||||||
| CECEXT | 500.80 | -0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 933.60 | -0.21% | 0 | 0 | ||||||||||
| CETV | 1 926.00 | -0.21% | 195 589 701 | 100 301 | ||||||||||
| ČEZ | 933.60 | -0.21% | 732 692 720 | 779 437 | 942.00 | +0.74% | 3 343 453 | 3 560 | ||||||
| KOMERČNÍ BANKA | 3 208.00 | -0.06% | 271 749 529 | 84 550 | 3 211.00 | +0.03% | 804 096 | 250 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 9 000 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 269.80 | -4.72% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
