The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	271.50	+0.15%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
CEZ TS 1050	282.80	-0.42%	0	0
CEZ TS 980	222.20	-0.54%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	498 000	461 970
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›