Hi price, The Prague Stock Exchange dne 2.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.50	+0.78%	0	0
PHOTON ENERGY	6.60	0.00%	0	0
EB RWE TS01	7.35	-2.00%	0	0
EB O2 TL02	8.20	-1.20%	0	0
EB RWE TL01	8.30	+1.84%	0	0
EB VIG TS01	10.10	+4.12%	0	0
EB DBK TS03	10.35	+35.29%	0	0
EB EGB TS07	10.45	-2.34%	0	0
EB EURCZK TS07	10.95	+0.46%	17 598	1 457
EB DBK TL02	14.95	-15.54%	922 609	60 155
EB CEZ TL08	15.10	0.00%	0	0
EB USDCZK TL05	16.00	-6.98%	0	0
‹‹ First 60     Next 20 ›