Hi price, The Prague Stock Exchange dne 2.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.10	0.00%	0	0
EB CEZ TL09	18.20	-0.27%	0	0
EB SIL TS5	19.85	-3.41%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
EB CEZ TS5	23.25	0.00%	0	0
EB DBK TL01	24.20	-10.04%	0	0
EB VIG TL02	27.20	-1.27%	0	0
EB BMW TS01	30.75	+6.96%	0	0
EB EGB TL7	32.00	+0.95%	0	0
EB PX TL01	33.60	+1.82%	0	0
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB USDCZK TS10	38.75	+0.13%	0	0
EB EGB TL5	40.30	+0.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	41.25	+2.23%	0	0
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
BRENT CRUDE OIL	58.40	+0.26%	1 059 300	18 000
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
EB BMW TL01	69.35	-2.80%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›