Lo price, RM System dne 2.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.70 | +8.06% | 98 938 | 15 425 | ||||||||||
| STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
| CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
| MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
| FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.90 | +0.74% | 61 700 | 500 | ||||||||||
| VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||||
| UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||||
| AKRO OPF PROG.SPOL | 403.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||||
| KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 425.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
| ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
| AKRO OPF GLOBAL. | 456.00 | 0.00% | 32 898 | 73 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
| PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
| INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 438.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | +0.39% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||||
| APPLE INC. | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 318.10 | +0.82% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||||
| SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
