The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
BRENT INDEX SHORT | 1 839.00 | -1.50% | 274 950 | 150 | ||||||||||
EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||||
EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 017 750 | 1 | ||||||||||
UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||||
CPI V 4,85/42 | 102.00 | 0.00% | 4 542 870 | 4 463 226 | ||||||||||
|