Top volume, RM System dne 2.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
ČEZ	429.50	+0.23%	148 744 263	346 378	430.10	-0.09%	1 682 473	3 918
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
O2 C.R.	258.10	-0.81%	91 499 150	352 310	260.00	-0.73%	318 700	1 220
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
UNIPETROL	190.10	-0.73%	3 690 348	19 268	191.10	+0.31%	272 727	1 427
TOMA	980.00	0.00%	0	0	1 100.00	+7.32%	220 000	200
DEUTSCHE BANK AG					487.00	-4.88%	210 218	430
MICROSOFT CORP.					1 596.00	-1.74%	208 745	131
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
VOLKSWAGEN AG					4 045.40	-1.18%	189 943	47
MERCEDES-BENZ GROU					1 816.30	-3.13%	125 275	69
VIG	614.60	-0.29%	7 207 927	11 661	621.00	-0.40%	99 939	161
CPI FIM					6.70	+8.06%	98 938	15 425
MCDONALDS CORP.					3 051.70	-0.50%	94 602	31
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
NOKIA CORP.					121.90	+0.74%	61 700	500
VÍTKOVICE					152.00	-5.64%	58 824	400
ALPHABET (GOOGLE)					20 505.10	-0.72%	41 010	2
‹‹ First 60     Next 20 ›