The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||||
| DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
| MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
| MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||||
| INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||||
| O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||||
| ALPHABET (GOOGLE) | 20 505.10 | -0.72% | 41 010 | 2 | ||||||||||
| MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||||
| VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
| DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
| PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
| ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
| TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 102.00 | -1.13% | 33 277 785 | 2 511 | 13 340.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
