Hi price, The Prague Stock Exchange dne 2.2.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+6.67%	16 000	20 000	0.80	0.00%	25 071	30 000
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.39	-11.26%	0	0
EB AVAST TS04	3.63	-10.81%	0	0
EB CBK TL04	4.37	+10.63%	0	0
EB AVAST TL03	5.75	+8.70%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	8.11	-18.25%	0	0
EB CBK TS05	8.78	-4.77%	0	0
EB DBK TL08	9.35	+4.12%	0	0
EB O2 TL03	9.70	+3.85%	0	0
EB EURCZK TL07	10.93	-4.96%	10 800	1 000
EB OMV TS04	12.38	-14.56%	55 795	4 500
EB DBK TL07	13.13	+2.82%	0	0
EB O2 TL02	14.12	+2.69%	0	0
EB CEZ TL12	15.07	-0.66%	0	0
‹‹ First 60     Next 20 ›