The Prague Stock Exchange and RM-System - daily results dne 2.2.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 5,00/23	100.00	+0.99%	3 045 000	1
TMR F. CR 4,50/22	98.00	+1.02%	59 453	2
NUPEH CZ 5,90/25	101.00	0.00%	51 270	5
TRIGEMA REF5,10/25	102.00	+0.49%	306 298	6
PSG 5,25/23	101.50	0.00%	61 198	6
UNILEVER	1 271.20	+0.02%	12 712	10
SHELL	414.00	+3.50%	7 038	17
SAZKA GR. 5,20/24	102.00	-0.49%	488 293	47
AQUILA RAF 5,00/23	99.98	+0.48%	560 104	55
SAB FINANCE	10 600.00	0.00%	693 900	66
EB GOLD TS10	751.82	+11.76%	66 882	90
HEUREKA 5,25/25	103.00	0.00%	1 337 104	130
NATLAND R. 5,47/24	102.30	+1.29%	1 477 448	143
DEUTSCHE BANK AG	226.00	+1.35%	33 900	150	240.00	-0.41%	0	0
SAVARIN 0,00/26	71.60	+0.03%	6 444 000	180
EB SILVER TS09	100.90	+133.84%	31 105	350
EB ADIDAS TL03	83.48	+30.66%	31 731	420
PHOTON ENERGY	90.00	-1.10%	55 274	614
EPH 4,50/25	101.00	+0.10%	6 470 888	630
E.ON	233.45	+1.50%	181 088	776
‹‹ First 60     Next 20 ›