The Prague Stock Exchange and RM-System - daily results dne 2.2.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	100.90	+133.84%	31 105	350
EB ADIDAS TL03	83.48	+30.66%	31 731	420
EB GOLD TS10	751.82	+11.76%	66 882	90
EB CBK TL04	4.37	+10.63%	0	0
EB WTI TL21	532.50	+10.52%	0	0
EB DAX TL17	594.28	+9.75%	0	0
EB AVAST TL03	5.75	+8.70%	0	0
EB OMV TL04	24.67	+8.44%	0	0
EB WTI TL20	729.96	+7.56%	0	0
RMS MEZZANINE	0.80	+6.67%	16 000	20 000	0.80	0.00%	25 071	30 000
EB WTI TL19	839.90	+6.55%	0	0
EB VOW TL04	238.47	+6.30%	0	0
EB EGB TL10	29.34	+6.15%	0	0
EB SAP TL01	77.21	+5.29%	0	0
EB ADIDAS TL01	400.67	+4.95%	0	0
EB EGB TL5	37.55	+4.68%	0	0
EB BMW TL03	87.03	+4.68%	0	0
EB WTI PC04	1 179.05	+4.64%	0	0
EB WTI IC03	792.74	+4.64%	6 017 794	7 634
EB DAX TL16	1 162.98	+4.63%	0	0
‹‹ First 60     Next 20 ›