The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
| AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
| ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
| E4U | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| VOLKSWAGEN AG | 4 609.00 | +2.74% | 395 220 | 87 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | +2.67% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | +2.44% | 15 540 | 37 | ||||||||||
| MICROSOFT CORP. | 5 170.00 | +2.27% | 536 980 | 105 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
| ALPHABET (GOOGLE) | 41 215.00 | +1.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.69% | 1 798 500 | 100 | ||||||||||
| STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 480.40 | +0.58% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 520.00 | +0.55% | 49 720 | 11 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
| ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||||
| APPLE INC. | 3 100.00 | +0.32% | 15 500 | 5 | ||||||||||
| ||||||||||||||
