The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
| KOMERČNÍ BANKA IF | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
| KVANTO IPF | 306.00 | +0.65% | 147 492 | 482 | 301.00 | +0.32% | 275 455 | 915 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | +1.34% | 178 698 | 474 | 377.20 | +1.49% | 150 630 | 401 | ||||||
| O2 C.R. | 4 160.00 | +3.45% | 10 099 200 | 2 460 | 4 029.20 | +2.33% | 1 337 176 | 332 | ||||||
| OKD | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
| P.I.F. | 459.00 | +1.10% | 1 278 774 | 2 786 | 453.00 | -0.18% | 473 684 | 1 060 | ||||||
| PF IKS KB PLUS | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | 0.00% | 219 492 | 804 | 268.10 | 0.00% | 85 605 | 315 | ||||||
| PHILIP MORRIS ČR A | 8 401.00 | +0.57% | 277 233 | 33 | 0.00 | +0.15% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
| RADEGAST PF | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.57% | 308 014 | 449 | 667.20 | -0.81% | 260 292 | 387 | ||||||
| RIF | 890.00 | -0.11% | 1 383 759 | 1 557 | 889.90 | -0.31% | 1 648 469 | 1 874 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
| SPIF ČESKÝ | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
| SPIF VÝNOSOVÝ | 188.10 | -5.00% | 176 814 | 940 | 187.30 | -3.16% | 155 931 | 824 | ||||||
| ||||||||||||||
