Hi price, The Prague Stock Exchange dne 2.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| SIGMA LUTÍN | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.79 | +4.98% | 0 | 0 | 41.00 | -2.91% | 779 | 19 | ||||||
| BOPO | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| SVIT ZLÍN | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| ŽOS NYMBURK | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| JITONA | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| ZETOR | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| TOMA | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| AERO HOLDING | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +33.32% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.06% | 950 | 19 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| SOLO | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| FERONA | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| ||||||||||||||
