Hi price, The Prague Stock Exchange dne 2.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 2 401.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
LÉČIVA PRAHA | 2 300.00 | 0.00% | 69 000 | 30 | 2 220.10 | -2.25% | 61 686 | 28 | ||||||
RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | +0.43% | 48 300 | 23 | 0.00 | +4.81% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | -0.14% | 270 000 | 135 | 1 980.00 | -0.14% | 112 918 | 57 | ||||||
IVAX - CR | 1 996.00 | +0.30% | 83 832 | 42 | 1 934.00 | +1.08% | 58 587 | 30 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
JM ENERGETIKA | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
IRIDIUM INVEST | 1 905.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 848.00 | +0.27% | 16 632 | 9 | 1 845.20 | -0.11% | 18 452 | 10 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | -2.65% | 9 000 | 5 | 0.00 | +2.13% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
DEZA | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.86% | 148 750 | 85 | 1 721.10 | -2.44% | 56 233 | 32 | ||||||
VČ ENERGETIKA | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
KERAMIKA HOB | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
|