Lo price, RM System dne 2.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLÍNSKÁ DOPRAVNÍ | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +0.21% | 3 775 | 275 | ||||||||||
POLAB.CUKR.BEŘKOV. | 13.00 | 0.00% | 234 | 18 | ||||||||||
TUZEX PRAHA | 15.00 | +3.44% | 1 680 | 112 | ||||||||||
VINOFRUKT DUNAJOV. | 15.00 | -2.83% | 1 145 | 76 | ||||||||||
ZBROJOVKA VSETÍN | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
METRA BLANSKO | 15.10 | +0.66% | 755 | 50 | ||||||||||
EGÚ PRAHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
ZKL PRAHA | 16.10 | -8.52% | 97 | 6 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | -4.41% | 1 077 | 60 | ||||||||||
LDP VLTAVA VLAŠIM | 18.00 | -5.26% | 990 | 55 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
HEDVA | 18.00 | 0.00% | 360 | 20 | ||||||||||
LONKA PŘÍBOR | 18.00 | 0.00% | 72 | 4 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 18.10 | -0.54% | 362 | 20 | ||||||||||
TIBA | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
CEVA KRÁLŮV DVŮR | 19.00 | 0.00% | 19 | 1 | ||||||||||
APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
ZZN VE VYS. MÝTĚ | 19.60 | -2.97% | 745 | 38 | ||||||||||
|