The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 550.00 | 0.00% | 0 | 0 | 2 406.00 | -3.87% | 4 812 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | -10.00% | 180 | 2 | ||||||||||
| STAVOPROJEKT OL | 230.00 | 0.00% | 460 | 2 | ||||||||||
| MASNA STUDENÁ | 49.00 | 0.00% | 98 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 94.00 | +1.07% | 188 | 2 | ||||||||||
| PARAMO | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 125.00 | 0.00% | 250 | 2 | ||||||||||
| KERAMIKA HOB | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| MJM LITOVEL | 48.00 | -8.57% | 96 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| PORCEL.MANUFAKTURA | 826.50 | -5.00% | 1 653 | 2 | ||||||||||
| AXL | 108.00 | -9.24% | 216 | 2 | ||||||||||
| GRANITOL | 154.00 | +10.00% | 308 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
| VÍNO MIKULOV | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
| ZVU | 11.00 | 0.00% | 33 | 3 | ||||||||||
| SOLO | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 291.00 | -0.34% | 873 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
| ||||||||||||||
