The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| ITEC GROUP | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
| KOLBENKA | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 76.00 | -4.98% | 0 | 0 | 79.00 | +1.80% | 4 108 | 52 | ||||||
| AGS JIČÍN | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 344.00 | -4.97% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| RAKO | 936.00 | -4.97% | 0 | 0 | 777.30 | -9.57% | 15 496 | 20 | ||||||
| DEZA | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
| ŠKODA PRAHA | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| OTAVA-PATRIA | 233.00 | -4.89% | 0 | 0 | 190.00 | -8.86% | 4 976 | 26 | ||||||
| MILO OLOMOUC | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| JÁCHYMOV PM | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| PIVOV.STAROBRNO | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| HOCHTIEF CZ A. S. | 243.00 | -4.70% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| ||||||||||||||
