The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 17.96 | +4.96% | 0 | 0 | 0.00 | +140.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| TIBA | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| CEMENT BOHEMIA PHA | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 016.00 | +4.95% | 0 | 0 | 923.00 | +7.24% | 42 562 | 43 | ||||||
| STRATEGIC HOT.CAP. | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| ČNIMF | 110.30 | +4.91% | 9 927 | 90 | ||||||||||
| KARLOVAR. PORCELÁN | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| GENOSERVIS | 644.00 | +4.88% | 0 | 0 | 500.00 | +1.95% | 23 981 | 48 | ||||||
| MSA | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| CHEMAPOL GROUP PHA | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 216.00 | +4.85% | 0 | 0 | 275.00 | +9.78% | 38 500 | 140 | ||||||
| ZETOR | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
| FATRA | 283.00 | +4.81% | 0 | 0 | 310.00 | +8.44% | 15 621 | 51 | ||||||
| ERGON | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| ZBROJOVKA BRNO | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
| ŽELEZÁRNY CHOMUTOV | 573.00 | +3.99% | 10 887 | 19 | 577.00 | +4.44% | 27 962 | 49 | ||||||
| SETUZA | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
| ||||||||||||||
