The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00 | -9.95% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | -9.94% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 0.00 | -9.93% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 0.00 | -9.92% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
PEKÁRNA ŽATEC | 0.00 | -9.90% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 0.00 | -9.90% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 213.00 | -9.88% | 1 065 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 335.00 | -9.87% | 335 | 1 | ||||||||||
CINEMART | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
LÁZ.SAN.SANSSOUCI | 0.00 | -9.87% | 0 | 0 | ||||||||||
SELEKTA | 23.00 | -9.80% | 322 | 14 | ||||||||||
CUKROVAR LITOVEL | 83.00 | -9.78% | 2 490 | 30 | ||||||||||
POZ.STAVBY ZLÍN | 0.00 | -9.77% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 0.00 | -9.76% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 0.00 | -9.74% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 0.00 | -9.74% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 51.00 | -9.73% | 357 | 7 | ||||||||||
VSETÍNSKÁ LESNÍ | 0.00 | -9.72% | 0 | 0 | ||||||||||
ZVVZ | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
|