Hi price, The Prague Stock Exchange dne 2.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 258.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | 0.00% | 1 497 200 | 197 | 7 315.50 | +3.03% | 51 811 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | 0.00% | 0 | 0 | 3 730.00 | -0.67% | 55 950 | 15 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +1.63% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| RMS MEZZANINE | 2 668.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 153 600 | 48 | ||||||
| STOCK PLZEŇ | 2 450.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 14 125 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 1 848.10 | -12.78% | 11 089 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 287.00 | 0.00% | 0 | 0 | 2 265.00 | -0.04% | 4 451 175 | 1 936 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 400 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 4 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -4.97% | 0 | 0 | 1 210.60 | -7.60% | 2 421 | 2 | ||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
| ||||||||||||||
