Lo price, RM System dne 2.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 1.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 1.00 | 0.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 0 | 0 | ||||||||||
STAPO | 1.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 1.00 | -50.00% | 34 | 34 | ||||||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 1.10 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.10 | -8.33% | 0 | 0 | ||||||||||
BYTEX | 1.50 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.50 | -25.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | +100.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
|