The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| NKT CABLES | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| SETUZA | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| FINOP HOLDING | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
| BVV BRNO | 1 450.00 | 0.00% | 5 800 | 4 | 1 406.00 | +0.22% | 14 060 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | +2.17% | 940 | 4 | 257.50 | -2.83% | 5 150 | 20 | ||||||
| MSA | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
| ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| STČ ENERGETICKÁ | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| PIVOVAR RADEGAST | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| LÉČIVA PRAHA | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
| BIOCEL | 166.17 | 0.00% | 1 496 | 9 | 150.10 | 0.00% | 23 167 | 148 | ||||||
| IVAX - CR | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
| BANKOVNÍ HOLDING | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
| OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| FEZKO SERVIS | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
| ||||||||||||||
