The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
| ŠKODA PRAHA | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
| IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
| MADETA | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
| SM ENERGETIKA | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| PROSPERITA IF | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
| KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
| SOKOLOVSKÁ UHELNÁ | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| ||||||||||||||
