The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 620 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.20 | +0.12% | 80 | 1 | ||||||||||
| RUDOLF JELÍNEK | 174.00 | +9.43% | 174 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
| ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -4.97% | 0 | 0 | 1 210.60 | -7.60% | 2 421 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | 0.00% | 640 | 2 | ||||||||||
| ODKOLEK | 232.00 | -8.30% | 464 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 388.00 | 0.00% | 776 | 2 | ||||||||||
| POŠT.TISK.CENIN | 221.00 | -9.83% | 442 | 2 | ||||||||||
| MITOP MIMOŇ | 43.50 | -5.43% | 87 | 2 | ||||||||||
| INFUSIA | 205.10 | 0.00% | 410 | 2 | ||||||||||
| GRANDHOTEL PUPP | 169.40 | +0.05% | 339 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 113.60 | -8.46% | 227 | 2 | ||||||||||
| ||||||||||||||
