The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 113.60 | -8.46% | 227 | 2 | ||||||||||
| INFUSIA | 205.10 | 0.00% | 410 | 2 | ||||||||||
| ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| SELGEN | 610.00 | -2.71% | 1 830 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
| SPOFA | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| SMP CONSTRUCTION | 66.00 | +10.00% | 198 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
| DENTAL | 460.10 | +2.24% | 1 430 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| OL - INVEST | 43.50 | -3.33% | 130 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
| INTERHOTEL OLYMPIK | 55.00 | +10.00% | 220 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| ETA | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
| SETUZA | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 120.10 | +0.08% | 480 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 46.60 | -0.85% | 186 | 4 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 1 052 | 4 | ||||||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
| ||||||||||||||
