The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 1.00 | -50.00% | 34 | 34 | ||||||||||
| NOVAMYL | 2.00 | -33.33% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.50 | -25.00% | 0 | 0 | ||||||||||
| KOLBENKA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 3.00 | -16.66% | 9 450 | 3 113 | ||||||||||
| EKOAGROBANKA | 2.50 | -16.66% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 47.00 | -14.54% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.00 | -14.28% | 0 | 0 | ||||||||||
| GESTA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 6.00 | -14.28% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 1 848.10 | -12.78% | 11 089 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ECOTRADE | 8.00 | -11.11% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| ALIACHEM | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 71.80 | -10.25% | 2 226 | 31 | ||||||
| ||||||||||||||
