The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 131.00 | -10.15% | 524 | 4 | ||||||||||
| SEVT | 54.00 | -10.00% | 270 | 5 | ||||||||||
| SVÚOM PRAHA | 36.00 | -10.00% | 1 260 | 35 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 900.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| SAS UH. HRADIŠTĚ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 478.00 | -9.98% | 4 780 | 10 | ||||||||||
| METALIMEX | 1 511.00 | -9.95% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| BIOPHARM VÚBVL | 91.00 | -9.90% | 0 | 0 | ||||||||||
| IVAX - CR | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 82.00 | -9.89% | 1 312 | 16 | ||||||||||
| TRESO V-O OBU.ZLÍN | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ČEDOK | 73.00 | -9.87% | 584 | 8 | ||||||||||
| MEOPTA PŘEROV | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
