The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
ALIACHEM | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
ČESKÉ RADIOKOMUN. | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
KABLO ELEKTRO | 855.00 | -5.00% | 0 | 0 | 715.10 | -4.65% | 0 | 0 | ||||||
SETUZA | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
ŽĎAS | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 290.80 | -4.99% | 0 | 0 | 291.90 | -0.40% | 2 043 | 7 | ||||||
ČS.PLAVBA LABSKÁ | 92.88 | -4.99% | 0 | 0 | 91.90 | +0.65% | 12 203 | 133 | ||||||
TEPLÁRNA OTROKOV. | 497.90 | -4.99% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 172.00 | -4.99% | 0 | 0 | 162.00 | +0.55% | 0 | 0 | ||||||
ATESO | 331.10 | -4.99% | 0 | 0 | 275.00 | -1.82% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 776.00 | -4.99% | 0 | 0 | 2 551.80 | -9.98% | 10 207 | 4 | ||||||
ENERGOAQUA | 149.95 | -4.99% | 0 | 0 | 128.00 | -9.21% | 43 081 | 322 | ||||||
VÍTKOVICE | 26.07 | -4.99% | 31 154 | 1 195 | 25.10 | -5.99% | 75 630 | 2 931 | ||||||
KRÁLOVOPOLSKÁ | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
TMP-TEL. MONTÁŽE | 1 015.00 | -4.96% | 0 | 0 | 945.10 | -0.52% | 78 849 | 83 | ||||||
BIOCEL | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
PARAMO | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
IF BOHATSTVÍ | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
ZETOR | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
ČESKÁ SPOŘITELNA | 209.00 | -2.38% | 117 532 652 | 553 982 | 208.30 | -3.07% | 364 722 | 1 720 | ||||||
UNIPETROL | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -1.52% | 132 470 | 205 | 639.60 | -0.55% | 6 589 330 | 10 148 | ||||||
TATRA | 76.00 | -1.51% | 76 | 1 | 82.50 | +0.60% | 181 492 | 2 185 | ||||||
AERO HOLDING | 15.00 | -1.31% | 58 500 | 3 900 | ||||||||||
YSE AKCIONÁŘŮ OPF | 291.30 | -1.25% | 33 208 | 114 | 289.00 | +2.44% | 11 506 | 40 | ||||||
P.I.F. | 800.00 | -1.23% | 88 000 | 110 | 798.10 | -0.31% | 544 381 | 680 | ||||||
BANKOVNÍ HOLDING | 500.00 | -1.18% | 10 000 | 20 | ||||||||||
KOMERČNÍ BANKA | 965.20 | -0.91% | 260 754 873 | 270 534 | 955.00 | -1.54% | 4 020 872 | 4 345 | ||||||
O2 C.R. | 766.80 | -0.77% | 395 445 860 | 513 148 | 766.00 | +1.86% | 1 858 134 | 2 430 | ||||||
MORAVSKOSLEZ. UPF | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
KOMERČNÍ BANKA IF | 840.00 | -0.59% | 1 743 387 | 2 078 | 834.80 | -0.50% | 1 797 031 | 2 147 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | -0.42% | 187 033 | 157 | 1 181.10 | +1.28% | 454 523 | 385 | ||||||
SPIF VŠEOBECNÝ | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
IPS SKANSKA | 162.12 | -0.29% | 1 322 098 | 8 115 | 163.80 | +1.04% | 373 829 | 2 304 | ||||||
THESAURUS | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
ČESKÝ UPF | 1 360.00 | -0.22% | 68 000 | 50 | 1 370.00 | -0.65% | 171 098 | 125 | ||||||
RŮST.OPF AKCIÍ | 86 943.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 619.00 | -0.19% | 1 238 | 2 | 590.40 | -5.00% | 107 955 | 173 | ||||||
KVANTO IPF | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
IF OBCHODU | 1 058.00 | -0.18% | 110 187 | 99 | 1 030.00 | +0.47% | 100 638 | 98 | ||||||
IVAX - CR | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
METROSTAV | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
SM ENERGETIKA | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
ZLATÝ IF KVANTO | 422.00 | -0.02% | 889 600 | 2 100 | 421.10 | +0.91% | 292 283 | 693 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.34% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 433.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 11 594.50 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 37 002 | 7 | 5 284.30 | +0.02% | 365 166 | 69 | ||||||
TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 410.10 | +0.76% | 0 | 0 | ||||||
|