The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PROST. | 129.90 | +21.40% | 1 299 | 10 | ||||||||||
SM ENERGETIKA | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
ŽPSV UH. OSTROH | 97.20 | +15.99% | 875 | 9 | ||||||||||
SPOLANA | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
SLOVÁCKÉ STROJÍRNY | 44.30 | +13.58% | 2 494 | 56 | ||||||||||
SEVERNÍ ČECHY | 88.70 | +12.84% | 2 661 | 30 | ||||||||||
SLADOVNA HODONICE | 130.00 | +11.97% | 2 821 | 22 | ||||||||||
IF AB-UNIFOND | 242.70 | +10.46% | 21 001 | 90 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.10 | +10.25% | 8 352 | 210 | ||||||
OKD | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
ZPA NOVÁ PAKA | 64.80 | +10.01% | 0 | 0 | ||||||||||
SOFTWARE 602 | 456.50 | +10.00% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 24.20 | +10.00% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 67.10 | +10.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 330.00 | +10.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
PRAGOEXPORT | 603.90 | +10.00% | 7 192 | 12 | ||||||||||
CRISTAL PALACE | 189.20 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 84.70 | +10.00% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 165.00 | +10.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 26.40 | +10.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 46.20 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 102.60 | 0.00% | 0 | 0 | 124.30 | +10.00% | 8 828 | 73 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 254.20 | +9.99% | 1 479 | 6 | ||||||||||
LESNÍ SPOL.JAROM. | 147.60 | +9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 508.70 | +9.98% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
DG JIHOVEL | 133.30 | +9.98% | 1 066 | 8 | ||||||||||
VOD.A KAN.VYŠKOV | 85.90 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 152.00 | +9.98% | 0 | 0 | ||||||||||
SFINX | 66.10 | +9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 382.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 87.10 | +9.97% | 0 | 0 | ||||||||||
VÚOSO | 67.40 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 97.20 | +9.95% | 972 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
SLOVÁC.VOD.A KAN. | 106.10 | +9.94% | 1 485 | 14 | ||||||||||
VOD.A KAN.PŘEROV | 129.40 | +9.94% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 109.50 | +9.93% | 876 | 8 | ||||||||||
IF KREDIT | 49.80 | +9.93% | 80 975 | 1 626 | ||||||||||
SEVAC | 127.30 | +9.93% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 15.50 | +9.92% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 45.40 | +9.92% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 76.50 | +9.91% | 0 | 0 | ||||||||||
PREFA PRAHA | 200.00 | +9.89% | 2 400 | 12 | ||||||||||
ZEM. SLUŽ. DYNÍN | 54.50 | +9.87% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.10 | +9.86% | 0 | 0 | ||||||||||
BRISTOL | 112.60 | +9.85% | 0 | 0 | ||||||||||
BOR | 1 685.00 | +9.84% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 89.50 | +9.81% | 4 028 | 45 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 15.70 | +9.79% | 0 | 0 | ||||||||||
ROTEXTILE | 86.50 | +9.77% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 14.60 | +9.77% | 0 | 0 | ||||||||||
AGRONA | 44.00 | +9.72% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 30.50 | +9.71% | 0 | 0 | ||||||||||
STS OLOMOUC | 4 312.00 | +9.69% | 0 | 0 | ||||||||||
|