Top number of shares per day, The Prague Stock Exchange dne 2.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| ČEZ | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| PHILIP MORRIS ČR A | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| APOLLÓN HOLDING | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
| AVIA | 38.00 | 0.00% | 10 640 | 280 | 34.30 | +0.29% | 1 678 | 49 | ||||||
| ZLATÝ IF KVANTO | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| ETA | 236.00 | +0.42% | 47 200 | 200 | 200.00 | -4.98% | 22 105 | 110 | ||||||
| P.I.F. | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 52 650 | 150 | 349.00 | +0.48% | 24 732 | 71 | ||||||
| IF BOHATSTVÍ | 1 364.00 | +0.44% | 197 490 | 145 | 1 351.00 | +0.96% | 95 657 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 140 112 | 126 | 1 099.50 | 0.00% | 99 011 | 91 | ||||||
| ||||||||||||||
