Top number of shares per day, RM System dne 2.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | 0.00% | 4 269 849 | 69 102 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 46 998 | 19 999 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| STROJIMPORT | 7.90 | +6.75% | 79 000 | 10 000 | ||||||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | -3.72% | 233 937 | 3 784 | ||||||||||
| UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| ČEZ | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 1 800 | 3 000 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 22 407 | 2 037 | ||||||||||
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| VÍTKOVSKÉ LESY | 53.60 | +0.18% | 53 650 | 1 073 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | 0.00% | 102 400 | 1 024 | ||||||||||
| OMNIPOL | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
| T STRING PARDUBICE | 136.50 | 0.00% | 127 790 | 983 | ||||||||||
| VÍTKOVICE | 13.40 | +7.20% | 12 410 | 920 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 2 555 | 881 | ||||||||||
| MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
| ||||||||||||||
