Top number of shares per day, RM System dne 2.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | 0.00% | 4 269 849 | 69 102 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 46 998 | 19 999 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| STROJIMPORT | 7.90 | +6.75% | 79 000 | 10 000 | ||||||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | -3.72% | 233 937 | 3 784 | ||||||||||
| UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| ČEZ | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 1 800 | 3 000 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 22 407 | 2 037 | ||||||||||
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| VÍTKOVSKÉ LESY | 53.60 | +0.18% | 53 650 | 1 073 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | 0.00% | 102 400 | 1 024 | ||||||||||
| OMNIPOL | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
| T STRING PARDUBICE | 136.50 | 0.00% | 127 790 | 983 | ||||||||||
| VÍTKOVICE | 13.40 | +7.20% | 12 410 | 920 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 2 555 | 881 | ||||||||||
| MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
| UNITED ENERGY | 53.90 | +5.06% | 43 120 | 800 | ||||||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| ZLATÝ IF KVANTO | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| SČ ARMATURKA | 125.10 | -7.05% | 97 503 | 780 | ||||||||||
| STATEK UHŘÍNOV | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | +0.36% | 201 622 | 728 | ||||||||||
| METROSTAV | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| FORESINVEST | 30.10 | 0.00% | 21 570 | 719 | ||||||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| KOVOHUTĚ POVRLY | 111.50 | -2.53% | 72 478 | 583 | ||||||||||
| APOLLÓN HOLDING | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
| VÍNO BZENEC | 109.00 | +9.00% | 47 564 | 483 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| ŽPSV UH. OSTROH | 210.00 | -4.54% | 73 920 | 350 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 2 227 | 348 | ||||||||||
| ŠKODA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 13 162 | 329 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| KOH-I-NOOR PRAHA | 55.40 | +0.72% | 15 324 | 270 | ||||||||||
| ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 46.10 | -9.60% | 12 954 | 256 | ||||||
| POŠTOREN. KER.ZÁV. | 10.00 | 0.00% | 2 440 | 244 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -10.00% | 8 770 | 229 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.10 | +8.88% | 9 132 | 208 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
| NOWACO MRAZÍRNY | 400.00 | +0.67% | 80 766 | 202 | ||||||||||
| BENAR | 38.60 | +9.97% | 7 759 | 201 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 65 000 | 200 | ||||||
| ZLATÝ UPF | 110.00 | +0.91% | 22 000 | 200 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 18 700 | 175 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.00 | +0.97% | 5 425 | 175 | ||||||||||
| OKD | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.19% | 82 725 | 158 | ||||||||||
| FORESTINVEST | 30.10 | 0.00% | 4 650 | 155 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 28 861 | 152 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
| II.EPIC HOLDING | 229.10 | -1.71% | 34 365 | 150 | ||||||||||
| ||||||||||||||
