Top number of shares per day, RM System dne 2.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 53.90 | +5.06% | 43 120 | 800 | ||||||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| ZLATÝ IF KVANTO | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| SČ ARMATURKA | 125.10 | -7.05% | 97 503 | 780 | ||||||||||
| STATEK UHŘÍNOV | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | +0.36% | 201 622 | 728 | ||||||||||
| METROSTAV | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| FORESINVEST | 30.10 | 0.00% | 21 570 | 719 | ||||||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| KOVOHUTĚ POVRLY | 111.50 | -2.53% | 72 478 | 583 | ||||||||||
| APOLLÓN HOLDING | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
| VÍNO BZENEC | 109.00 | +9.00% | 47 564 | 483 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| ŽPSV UH. OSTROH | 210.00 | -4.54% | 73 920 | 350 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 2 227 | 348 | ||||||||||
| ŠKODA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 13 162 | 329 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| KOH-I-NOOR PRAHA | 55.40 | +0.72% | 15 324 | 270 | ||||||||||
| ||||||||||||||
