The Prague Stock Exchange and RM-System - daily results dne 2.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.00 | -1.14% | 69 280 | 160 | ||||||||||
| AKRO OPF PROG.SPOL | 416.80 | -1.67% | 6 252 | 15 | ||||||||||
| ARCELORMITTAL | 3 399.00 | +4.90% | 1 213 350 | 360 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.00 | -8.62% | 504 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.45 | +2.07% | 1 703 900 | 17 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 464.90 | +1.07% | 1 499 620 | 3 200 | ||||||||||
| CETV | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
| CEZ FUT JUN07 | 855.10 | +3.34% | 1 007 330 | 12 | ||||||||||
| CEZ FUT MAR07 | 842.10 | +0.60% | 0 | 0 | ||||||||||
| CPI FIM | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 651.00 | +1.17% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 138.40 | -6.18% | 19 037 850 | 134 500 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
