The Prague Stock Exchange and RM-System - daily results dne 2.3.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2007  7.3.2007  6.3.2007  5.3.2007 2.3.2007

The Prague Sotck Exchange and RM-System - daily results - 2.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					433.00	-1.14%	69 280	160
AKRO OPF PROG.SPOL					416.80	-1.67%	6 252	15
ARCELORMITTAL					3 399.00	+4.90%	1 213 350	360
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					72.00	-8.62%	504	7
BOHEMIA CRYS.GROUP					206.80	+10.00%	0	0
BRENT CRUDE OIL	98.45	+2.07%	1 703 900	17 500
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	464.90	+1.07%	1 499 620	3 200
CETV	1 686.00	+2.49%	212 223 810	126 341
CEZ FUT JUN07	855.10	+3.34%	1 007 330	12
CEZ FUT MAR07	842.10	+0.60%	0	0
CPI FIM	3 248.00	+2.62%	368 325 863	113 480
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	651.00	+1.17%	0	0
CTX TURBO SHORT	138.40	-6.18%	19 037 850	134 500
CUKROVAR VRBÁTKY					2 919.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	-0.09%	0	0
ČESKÁ SPOŘITELNA					799.50	-0.06%	56 765	71
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	999.00	+9.40%	45 954	46
ČESKÉ VINAŘ.ZÁVODY					300.00	+3.23%	0	0
ČEZ	857.00	+3.56%	2 524 316 560	2 998 163	865.00	+3.66%	14 795 048	17 550
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKD PRAHA DIZ					901.20	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 124.00	+0.36%	112 800	100
ECM	1 682.00	+2.69%	152 144 673	91 350
ECM WARRANTS	1 083.00	+4.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 550.00	0.00%	0	0
ERBA FUT JUN07	1 611.00	+0.19%	809 200	5
ERBA FUT MAR07	1 611.00	+0.25%	0	0
‹‹ First 20    Next 60 ›