Top volume, The Prague Stock Exchange dne 2.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 857.00 | +3.56% | 2 524 316 560 | 2 998 163 | 865.00 | +3.66% | 14 795 048 | 17 550 | ||||||
| O2 C.R. | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
| ZENTIVA | 1 217.00 | +4.28% | 754 055 389 | 633 636 | ||||||||||
| ERSTE GROUP BANK A | 1 606.00 | +0.31% | 680 829 048 | 423 366 | ||||||||||
| KOMERČNÍ BANKA | 3 327.00 | -2.26% | 592 903 939 | 176 127 | 3 341.40 | -1.60% | 2 949 760 | 878 | ||||||
| CPI FIM | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 268 153 764 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.10 | +3.68% | 227 538 675 | 1 016 928 | 228.90 | +4.04% | 5 074 105 | 22 700 | ||||||
| CETV | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 184 729 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||||
| PFNONWOVENS | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||||
| PHILIP MORRIS ČR A | 10 937.00 | -0.31% | 38 207 630 | 3 490 | 10 880.00 | -0.18% | 326 900 | 30 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 142 000 | 3 000 | ||||||||||
| PX FUT JUN07 | 1 616.00 | +1.89% | 29 178 000 | 182 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 24 658 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 19 734 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 138.40 | -6.18% | 19 037 850 | 134 500 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 12 367 833 | 12 | ||||||||||
| ||||||||||||||
