The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 390.00 | -2.26% | 2 340 | 6 | ||||||||||
| KITD, v likvidaci | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| MICROSOFT CORP. | 473.00 | -0.42% | 5 676 | 12 | ||||||||||
| TATRA | 129.50 | +0.38% | 6 475 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | -0.50% | 6 655 | 28 | ||||||||||
| KAROSERIA | 791.00 | -2.45% | 20 566 | 26 | ||||||||||
| METROSTAV | 600.20 | +3.30% | 23 408 | 39 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | -17.17% | 28 351 | 21 | ||||||||||
| VIG | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| ECM | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
| PFNONWOVENS | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| FORTUNA | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | +17.26% | 62 860 | 176 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
| SELGEN | 1 500.00 | +15.27% | 75 000 | 50 | ||||||||||
| NOKIA CORP. | 168.00 | -1.17% | 127 285 | 750 | ||||||||||
| VÍTKOVICE | 667.80 | +2.20% | 143 117 | 215 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
| VOLKSWAGEN AG | 2 704.70 | -0.87% | 187 880 | 70 | ||||||||||
| UNIPETROL | 176.10 | +0.69% | 8 859 258 | 50 471 | 176.10 | +0.86% | 210 776 | 1 197 | ||||||
| ||||||||||||||
