The Prague Stock Exchange and RM-System - daily results dne 2.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					4 039.00	0.00%	40 385	10
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					154.60	-0.32%	21 660	140
VIG	628.90	+0.48%	9 223 607	14 724	624.00	+0.64%	25 492	41
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	217.50	+1.92%	10 321 085	47 605	216.00	+0.75%	556 422	2 572
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	101.70	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					420.30	+0.98%	41 970	100
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 101.00	0.00%	0	0	1 111.00	0.00%	0	0
TMR	675.00	-1.46%	67 500	100
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
ŠMERAL BRNO					232.10	0.00%	0	0
STOCK	55.00	-2.31%	7 406 433	133 976	55.60	-2.45%	175 965	3 150
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	55 835 868	5 390	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 015 145	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	50 470 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	428 697 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	745 495 667	58 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 102 300 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	275 762 761	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	329 924 203	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	588 474 688	50 620	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	213 901 642	20 334	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	135 061 096	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	508 371 918	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	300 450 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 810.40	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	301.10	-0.30%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›