Hi price, The Prague Stock Exchange dne 2.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 479.00	+0.08%	2 532 429	188	13 500.00	-0.24%	376 975	28
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 260.00	+0.03%	0	0
EB GLD IC2	3 190.00	+0.13%	0	0
GOLD	3 189.00	+0.22%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.10	0.00%	0	0
ROTX INDEX LONG	2 609.00	-0.31%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 929.00	+2.72%	0	0
EB WTI TS7	1 886.00	+1.89%	0	0
EB WTI TS8	1 649.00	+2.11%	0	0
EB DAX TS7	1 486.00	-0.54%	0	0
GOLD TURBO LONG	1 465.00	+0.27%	0	0
EB WTI IC02	1 402.00	-1.48%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 353.10	+0.07%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 101.00	0.00%	0	0	1 111.00	0.00%	0	0
EB DAX TL8	1 099.00	+0.73%	0	0
EB CEZ BC07	1 070.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB CEZ BC06	1 051.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 048.00	-0.10%	0	0
EB WTI BC010	1 023.00	-0.78%	88 060	85
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL11	960.40	+0.81%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	950.50	+1.55%	347 574 490	365 956	950.00	+1.71%	1 087 117	1 150
DJ EURO STOXX 50	915.30	-0.13%	0	0
PFNONWOVENS	846.00	+1.81%	5 688 856	6 771	836.20	+1.35%	765 081	914
GOLD INDEX SHORT	830.10	+0.21%	0	0
ERSTE GROUP BANK A	777.50	+0.71%	119 318 949	153 851	773.90	0.00%	1 148 639	1 484
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›