Hi price, RM System dne 2.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 673.00 | +0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 588 474 688 | 50 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 901 642 | 20 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 135 061 096 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 508 371 918 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 329 924 203 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 275 762 761 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 102 300 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 745 495 667 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 428 697 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 470 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 145 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 55 835 868 | 5 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 989.00 | 0.00% | 8 989 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 039.00 | 0.00% | 40 385 | 10 | ||||||||||
APPLE INC. | 3 612.50 | +1.30% | 72 250 | 20 | ||||||||||
META PLATFORMS | 3 500.00 | +0.99% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 286.60 | +0.82% | 42 726 | 13 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 19 950 | 7 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 191.70 | +1.66% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 867.40 | +0.34% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 810.40 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 646.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 471.00 | -1.80% | 7 355 | 5 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | +0.07% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 055.10 | +0.09% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
INTEL CORP. | 927.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
ERSTE GROUP BANK A | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
|