Top number of shares per day, The Prague Stock Exchange dne 2.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 135 061 096 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 17.70 | -0.56% | 178 000 | 10 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 9 589 602 | 9 480 | ||||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 55 835 868 | 5 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 470 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 200 | 1 000 | ||||||||||
PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
RUSTONKA 0,00/21 | 79.35 | +0.04% | 9 545 805 | 401 | ||||||||||
EB EURCZK TL04 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 145 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
|