Top number of shares per day, RM System dne 2.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 612.50 | +1.30% | 72 250 | 20 | ||||||||||
| MCDONALDS CORP. | 3 286.60 | +0.82% | 42 726 | 13 | ||||||||||
| VOLKSWAGEN AG | 4 039.00 | 0.00% | 40 385 | 10 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 19 950 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 471.00 | -1.80% | 7 355 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 989.00 | 0.00% | 8 989 | 1 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 646.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 055.10 | +0.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 500.00 | +0.99% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 867.40 | +0.34% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | +0.07% | 0 | 0 | ||||||
| INTEL CORP. | 927.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
