The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 486.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.35% | 103 076 222 | 1 190 822 | 86.80 | -0.11% | 366 201 | 4 213 | ||||||
| ROTX INDEX LONG | 2 609.00 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.10 | -0.30% | 0 | 0 | ||||||||||
| RDX | 358.70 | -0.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.15 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| CECEXT | 287.30 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.30 | -0.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.10 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 457.90 | -0.02% | 142 861 289 | 312 318 | 455.60 | -0.31% | 2 175 253 | 4 769 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
